ICP Internet Computer price history

Track your Internet Computer’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

Internet Computer past performance

Date	Open	High	Close	Low	Volume
14/11/2025	AED22.1996	AED22.6147	AED21.0610	AED20.4145	AED71.22M
13/11/2025	AED22.0527	AED24.4512	AED22.2106	AED21.4540	AED84.12M
12/11/2025	AED24.3116	AED24.4952	AED22.0490	AED21.2189	AED119.91M
11/11/2025	AED24.4401	AED26.6660	AED24.3006	AED22.8350	AED130.69M
10/11/2025	AED27.9111	AED30.2802	AED24.4401	AED24.2161	AED126.73M
09/11/2025	AED32.8403	AED35.3232	AED27.9075	AED25.0315	AED246.58M
08/11/2025	AED27.3528	AED36.1717	AED32.8403	AED26.5999	AED302.14M
07/11/2025	AED24.3079	AED32.6677	AED27.3418	AED23.6762	AED252.87M
06/11/2025	AED19.1878	AED26.3721	AED24.3300	AED18.2915	AED184.27M
05/11/2025	AED20.0987	AED24.3520	AED19.1878	AED17.3219	AED129.52M

Trade popular crypto with low fees and powerful APIs

Internet Computer price history FAQ

The all-time highest price of Internet Computer in Internet Computer price history is AED2,754.75.

Knowing the price history of Internet Computer is useful to crypto-curious individuals who want to understand more about the performance of Internet Computer and significant milestones in Internet Computer history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.