SSV SSV Network price history

Track your SSV Network’s price history to monitor your holdings’ performance over time. You can easily view the open and close values, highs, lows, and trading volume using the table below.

SSV Network past performance

Date	Open	High	Close	Low	Volume
01/03/2026	AED9.8402	AED10.8173	AED10.3802	AED9.6603	AED782.53K
28/02/2026	AED10.4536	AED10.4867	AED9.8366	AED9.5648	AED1.21M
27/02/2026	AED10.9826	AED11.1221	AED10.4536	AED10.3912	AED1.13M
26/02/2026	AED11.4454	AED11.9853	AED10.9385	AED10.8907	AED1.06M
25/02/2026	AED10.5528	AED11.5556	AED11.4417	AED10.4059	AED892.93K
24/02/2026	AED10.6887	AED10.8393	AED10.5381	AED10.2847	AED523.90K
23/02/2026	AED10.9018	AED11.0781	AED10.6777	AED10.2369	AED840.00K
22/02/2026	AED11.5299	AED11.5372	AED10.9054	AED10.6520	AED658.09K
21/02/2026	AED11.4711	AED11.7466	AED11.5409	AED11.2654	AED286.06K
20/02/2026	AED11.1846	AED11.5666	AED11.4270	AED10.9973	AED418.67K

Trade popular crypto with low fees and powerful APIs

SSV Network price history FAQ

The all-time highest price of SSV Network in SSV Network price history is AED242.53.

Knowing the price history of SSV Network is useful to crypto-curious individuals who want to understand more about the performance of SSV Network and significant milestones in SSV Network history.

Disclaimer

This page is not intended to provide any investment, tax, or legal advice, nor should it be considered an offer to purchase, sell, hold or offer any services relating to digital assets. Digital assets, including stablecoins and NFTs, involve a high degree of risk and can fluctuate greatly. You should carefully consider whether trading or holding digital assets is suitable for you in light of your financial condition and risk tolerance. OKX does not provide investment or asset recommendations, and does not guarantee the accuracy of the information it provides. You are solely responsible for your investment decisions, and OKX is not responsible for any potential losses. Past performance is not indicative of future results. Please consult your legal/tax/investment professional for questions about your specific circumstances.