幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
DOGE/USDT | 08/28 17:05 | 0.22 $0.22378 | 89.37萬 | $200,000.0 | |
DOGE/USDT | 08/28 17:01 | 0.22 $0.22371 | 97.52萬 | $218,150.0 | |
SOL/USDT | 08/28 16:47 | 214.15 $214.16 | 1,666.33 | $356,859.3 | |
BTC/USDT | 08/28 16:27 | 113,050.00 $113,050.0 | 4.88 | $552,100.4 | |
XRP/USDT | 08/28 16:17 | 3.01 $3.0128 | 6.83萬 | $205,872.5 | |
BTC/USDT | 08/28 16:15 | 113,122.00 $113,122.0 | 7.91 | $894,500.9 | |
BTC/USDT | 08/28 16:15 | 113,144.00 $113,144.0 | 11.42 | $1,292,321 | |
BTC/USDT | 08/28 16:15 | 113,160.00 $113,160.0 | 13.37 | $1,513,213 | |
BTC/USDT | 08/28 16:13 | 113,285.64 $113,285.6 | 33.00 | $3,738,426 | |
BTC/USDT | 08/28 16:13 | 113,306.19 $113,306.2 | 11.00 | $1,246,368 | |
BTC/USDT | 08/28 16:12 | 113,318.36 $113,318.4 | 11.00 | $1,246,502 | |
BTC/USDT | 08/28 16:12 | 113,296.48 $113,296.5 | 33.00 | $3,738,784 | |
BTC/USDT | 08/28 16:12 | 113,311.95 $113,312.0 | 33.00 | $3,739,295 | |
BTC/USDT | 08/28 16:11 | 113,314.10 $113,314.1 | 5.00 | $566,570.5 | |
BTC/USDT | 08/28 16:11 | 113,287.19 $113,287.2 | 5.00 | $566,436.0 | |
BTC/USDT | 08/28 16:11 | 113,275.53 $113,275.5 | 5.00 | $566,377.7 | |
BTC/USDT | 08/28 16:11 | 113,216.09 $113,216.1 | 22.00 | $2,490,754 | |
ETH/USDT | 08/28 16:09 | 4,627.49 $4,627.49 | 181.02 | $837,667.1 | |
ETH/USDT | 08/28 16:09 | 4,627.49 $4,627.49 | 181.02 | $837,667.1 | |
DOGE/USDT | 08/28 16:06 | 0.22 $0.22604 | 123.88萬 | $280,016.6 | |
SOL/USDT | 08/28 16:06 | 215.25 $215.25 | 2,413.28 | $519,463.6 | |
DOGE/USDT | 08/28 16:05 | 0.22 $0.22512 | 89.34萬 | $201,117.7 | |
DOGE/USDT | 08/28 16:04 | 0.22 $0.22397 | 98.06萬 | $219,619.1 | |
DOGE/USDT | 08/28 16:03 | 0.22 $0.22403 | 112.73萬 | $252,551.1 | |
DOGE/USDT | 08/28 16:02 | 0.22 $0.22486 | 102.29萬 | $230,000.0 | |
SOL/USDT | 08/28 16:02 | 215.00 $215.00 | 1,016.92 | $218,637.0 | |
DOGE/USDT | 08/28 16:01 | 0.22 $0.22489 | 124.57萬 | $280,142.4 | |
CRO/USDT | 08/28 15:41 | 0.34 $0.34282 | 29.74萬 | $101,937.4 | |
ETH/USDT | 08/28 15:37 | 4,572.51 $4,572.52 | 117.74 | $538,368.2 | |
DOGE/USDT | 08/28 15:14 | 0.22 $0.22390 | 89.33萬 | $200,000.0 | |
SOL/USDT | 08/28 15:13 | 211.99 $211.99 | 3,301.98 | $700,000.0 | |
CRO/USDT | 08/28 15:03 | 0.33 $0.33418 | 31.58萬 | $105,534.3 | |
ETH/USDT | 08/28 14:54 | 4,582.20 $4,582.20 | 143.27 | $656,504.4 | |
DOGE/USDT | 08/28 14:47 | 0.22 $0.22359 | 658.14萬 | $1,471,571 | |
ETH/USDT | 08/28 14:47 | 4,574.93 $4,574.93 | 160.54 | $734,460.5 | |
ETH/USDT | 08/28 14:46 | 4,580.00 $4,580.00 | 160.36 | $734,471.6 | |
BTC/USDT | 08/28 14:31 | 113,070.19 $113,070.2 | 8.47 | $957,531.0 | |
BTC/USDT | 08/28 14:29 | 113,000.00 $113,000.0 | 12.21 | $1,379,719 | |
DOGE/USDT | 08/28 13:57 | 0.22 $0.22334 | 125.43萬 | $280,142.4 | |
ETH/USDT | 08/28 13:43 | 4,566.00 $4,566.00 | 126.16 | $576,064.6 | |
BTC/USDT | 08/28 12:56 | 112,950.00 $112,950.0 | 5.00 | $564,750.0 | |
BTC/USDT | 08/28 12:51 | 113,054.95 $113,055.0 | 6.25 | $706,593.4 | |
BTC/USDT | 08/28 12:51 | 113,039.44 $113,039.4 | 6.50 | $734,756.4 | |
BTC/USDT | 08/28 12:50 | 112,998.39 $112,998.4 | 6.12 | $691,245.3 | |
LTC/USDT | 08/28 12:49 | 114.07 $114.07 | 2,191.63 | $250,000.0 | |
BTC/USDT | 08/28 12:49 | 112,924.12 $112,924.1 | 4.67 | $527,901.1 | |
BTC/USDT | 08/28 12:48 | 112,842.55 $112,842.6 | 5.90 | $666,302.3 | |
BTC/USDT | 08/28 12:46 | 112,823.92 $112,823.9 | 9.90 | $1,116,737 | |
BTC/USDT | 08/28 12:45 | 112,822.63 $112,822.6 | 6.87 | $775,653.6 | |
LTC/USDT | 08/28 12:44 | 113.54 $113.55 | 2,201.67 | $250,000.0 |