幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
ETH/USDT | 08/25 08:37 | 4,714.23 $4,714.23 | 1,083.66 | $5,108,635 | |
OKB/USDT | 08/25 08:34 | 197.82 $197.83 | 1,225.20 | $242,380.8 | |
DOGE/USDT | 08/25 08:33 | 0.22 $0.22938 | 265.40萬 | $608,776.8 | |
BTC/USDT | 08/25 08:31 | 113,011.09 $113,011.1 | 100.00 | $11,301,109 | |
ETH/USDT | 08/25 08:30 | 4,756.00 $4,756.00 | 121.72 | $578,915.7 | |
XRP/USDT | 08/25 08:05 | 3.03 $3.0301 | 6.76萬 | $204,922.9 | |
ETH/USDT | 08/25 07:54 | 4,777.00 $4,777.00 | 118.03 | $563,822.0 | |
OKB/USDT | 08/25 07:44 | 200.55 $200.55 | 1,230.30 | $246,737.4 | |
DOGE/USDT | 08/25 07:40 | 0.23 $0.23200 | 90.00萬 | $208,800.0 | |
BTC/USDT | 08/25 07:36 | 113,583.06 $113,583.1 | 5.00 | $567,922.9 | |
ADA/USDT | 08/25 07:07 | 0.91 $0.91500 | 12.97萬 | $118,688.7 | |
QTUM/USDT | 08/25 06:50 | 3.11 $3.1170 | 3.74萬 | $116,518.6 | |
ETC/USDT | 08/25 06:34 | 22.91 $22.9177 | 9,241.56 | $211,795.4 | |
OKB/USDT | 08/25 06:32 | 202.00 $202.00 | 4,193.58 | $847,103.2 | |
BTC/USDT | 08/25 06:31 | 112,720.00 $112,720.0 | 5.00 | $563,374.6 | |
ETH/USDT | 08/25 06:30 | 4,724.13 $4,724.14 | 134.00 | $633,044.7 | |
ETH/USDT | 08/25 06:30 | 4,728.93 $4,728.94 | 134.00 | $633,688.0 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22928 | 265.37萬 | $608,426.2 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22938 | 265.37萬 | $608,698.8 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22952 | 176.91萬 | $406,046.2 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22981 | 235.88萬 | $542,084.1 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22942 | 314.51萬 | $721,552.4 | |
DOGE/USDT | 08/25 06:23 | 0.22 $0.22970 | 419.35萬 | $963,257.4 | |
DOGE/USDT | 08/25 06:23 | 0.23 $0.23001 | 296.01萬 | $680,848.0 | |
DOGE/USDT | 08/25 06:23 | 0.23 $0.23022 | 243.90萬 | $561,526.0 | |
DOGE/USDT | 08/25 06:22 | 0.23 $0.23028 | 192.81萬 | $443,994.6 | |
DOGE/USDT | 08/25 06:22 | 0.23 $0.23044 | 181.41萬 | $418,028.2 | |
DOGE/USDT | 08/25 06:22 | 0.23 $0.23041 | 195.06萬 | $449,445.0 | |
DOGE/USDT | 08/25 06:22 | 0.23 $0.23069 | 88.85萬 | $204,963.0 | |
BTC/USDT | 08/25 06:22 | 112,851.72 $112,851.7 | 6.44 | $726,546.2 | |
ETH/USDT | 08/25 06:06 | 4,767.01 $4,767.02 | 301.00 | $1,434,872 | |
UNI/USDT | 08/25 06:05 | 10.93 $10.9350 | 1.95萬 | $213,649.0 | |
SOL/USDT | 08/25 05:55 | 204.55 $204.55 | 1,500.00 | $306,826.2 | |
LTC/USDT | 08/25 05:48 | 118.99 $119.00 | 2,895.81 | $344,591.2 | |
LTC/USDT | 08/25 05:45 | 118.69 $118.70 | 3,590.45 | $426,173.6 | |
DOGE/USDT | 08/25 05:45 | 0.23 $0.23386 | 101.97萬 | $238,454.9 | |
LTC/USDT | 08/25 05:44 | 118.79 $118.79 | 3,021.35 | $358,906.5 | |
BTC/USDT | 08/25 05:39 | 113,110.10 $113,110.1 | 10.00 | $1,130,761 | |
LTC/USDT | 08/25 05:36 | 118.67 $118.68 | 3,370.43 | $400,000.0 | |
LTC/USDT | 08/25 05:36 | 118.87 $118.88 | 3,364.87 | $400,000.0 | |
LTC/USDT | 08/25 05:32 | 118.50 $118.50 | 4,018.84 | $476,239.6 | |
LTC/USDT | 08/25 05:26 | 118.23 $118.23 | 4,218.06 | $498,715.8 | |
LTC/USDT | 08/25 05:26 | 118.39 $118.39 | 4,254.45 | $503,691.8 | |
LTC/USDT | 08/25 05:23 | 118.56 $118.57 | 4,512.49 | $535,046.0 | |
LTC/USDT | 08/25 05:20 | 118.46 $118.46 | 3,834.80 | $454,281.3 | |
LTC/USDT | 08/25 05:18 | 118.68 $118.68 | 3,772.05 | $447,678.5 | |
LTC/USDT | 08/25 05:14 | 118.82 $118.82 | 4,128.43 | $490,550.4 | |
SOL/USDT | 08/25 05:13 | 203.40 $203.40 | 2,384.34 | $484,975.1 | |
OKB/USDT | 08/25 05:09 | 196.55 $196.55 | 1,182.16 | $232,359.7 | |
ETH/USDT | 08/25 05:07 | 4,757.49 $4,757.49 | 115.62 | $550,081.7 |