UMA UMA 價格歷史

追蹤 UMA 代幣的價格歷史，實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。

UMA 歷史表現

1 日

1 周

1 月

日期	開盤	最高價	收盤	最低價	交易量
2025/11/24	€0.71576	€0.72227	€0.72227	€0.69866	€6.02萬
2025/11/23	€0.71775	€0.72730	€0.71671	€0.70439	€11.37萬
2025/11/22	€0.70994	€0.74379	€0.71480	€0.70508	€14.22萬
2025/11/21	€0.78805	€0.78805	€0.70925	€0.67740	€22.17萬
2025/11/20	€0.77530	€0.80454	€0.78779	€0.74735	€8.73萬
2025/11/19	€0.80480	€0.81583	€0.77460	€0.77070	€8.34萬
2025/11/18	€0.79014	€0.81062	€0.80437	€0.76714	€9.87萬
2025/11/17	€0.79213	€0.82798	€0.79274	€0.77469	€7.02萬
2025/11/16	€0.81444	€0.85219	€0.79300	€0.79152	€12.63萬
2025/11/15	€0.81843	€0.82763	€0.81383	€0.78875	€8.19萬

以低費率和領先的 API 技術交易熱門的數字貨幣

UMA 價格歷史常見問題

在 UMA 的價格歷史中，UMA 歷史最高價格為 €39.0555。

瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值，這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。

免責聲明

本頁面不提供任何投資、稅務或法律建議，不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產，包括穩定幣和 NFT，具有高度風險，且可能波動較大，您應根據自身的財務狀況和風險承受能力，謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦，也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任，OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題，請諮詢專業的法律、稅務或投資顧問。