Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
TKR
The Timken Company
$131,99
+0,13 %
$8,89B
$716,13K
ASR
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares
$287,87
-3,00 %
$8,89B
$17,00
MANH
Manhattan Associates Inc
$151,28
+0,05 %
$8,87B
$5,000
LLYVA
Liberty Live Holdings, Inc. Series A Liberty Live Group Common Stock
$91,1600
-0,02 %
$8,86B
$231,58K
GGB
Gerdau S.A.
$4,7550
+0,11 %
$8,85B
$788,00
UHS
Universal Health Services, Inc. Class B
$146,50
+0,36 %
$8,84B
$84,00
VNOM
Viper Energy, Inc. Class A Common Stock
$46,8900
+0,02 %
$8,83B
$5,000
EGO
Eldorado Gold Corporation
$31,8700
+0,82 %
$8,81B
$7,25K
FRHC
Freedom Holding Corp.
$158,47
-0,06 %
$8,73B
$261,40K
HSIC
Henry Schein Inc
$75,7700
+0,04 %
$8,72B
$92,00
NUVL
Nuvalent, Inc. Class A Common Stock
$90,1500
-0,03 %
$8,72B
$379,00
TTC
Toro Company (The)
$91,0000
+0,06 %
$8,71B
$101,00
MBLY
Mobileye Global Inc. Class A Common Stock
$10,7200
-0,19 %
$8,70B
$4,13K
CRL
Charles River Laboratories International, Inc.
$179,87
+0,00 %
$8,70B
$442,91K
WAL
Western Alliance Bancorporation
$77,7500
+0,00 %
$8,69B
$654,41K