Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACN
Accenture PLC
$177,40
-4,74%
$114,84B
$4,96M
VRTX
Vertex Pharmaceuticals Inc
$428,38
+0,77%
$113,58B
$1,57M
BMO
Bank of Montreal
$162,33
-1,84%
$113,47B
$606,89K
SBUX
Starbucks Corp
$95,9050
+0,41%
$113,01B
$8,53M
PGR
Progressive Corporation
$194,94
-0,96%
$111,09B
$3,12M
MFG
Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
$9,4500
+1,83%
$109,36B
$2,22M
PBR.A
Petroleo Brasileiro S.A.-Petrobras
$16,3500
-2,45%
$108,07B
$7,32M
BP
BP p.l.c.
$43,6799
+0,65%
$107,81B
$5,11M
PWR
Quanta Services, Inc.
$712,49
+0,91%
$106,80B
$952,29K
PH
Parker-Hannifin Corporation
$849,95
+1,63%
$106,49B
$1,26M
SPOT
Spotify Technology S.A.
$486,21
-3,05%
$105,44B
$2,01M
EQIX
Equinix, Inc. Common Stock REIT
$1.076,20
+0,41%
$105,33B
$722,60K
ADBE
Adobe Inc.
$256,30
-2,22%
$104,77B
$4,86M
Trading
SNY
Sanofi American Depositary Shares (Each representing one-half of one ordinary share)
$42,3800
-0,98%
$104,53B
$2,47M
CEG
Constellation Energy Corporation Common Stock
$267,51
-1,89%
$103,93B
$4,37M