Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ACNB
ACNB Corp
€45,2723
+0,02%
€476,90M
€1,720
MSIF
MSC Income Fund, Inc.
€11,1826
+9,15%
€476,65M
€0,8602
BWMN
Bowman Consulting Group Ltd. Common Stock
€27,2167
-0,32%
€474,84M
€0,8602
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
€2,1505
-0,40%
€473,98M
€953,10
BETR
Better Home & Finance Holding Company Class A Common Stock
€22,6233
-0,42%
€473,48M
€281,28
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€1,2645
+0,69%
€472,87M
€474,83
NRIM
Northrim BanCorp Inc
€20,4039
-0,04%
€472,82M
€2,580
ASMB
Assembly Biosciences, Inc
€21,0448
-0,43%
€471,51M
€143,65
MDXG
MiMedx Group, Inc
€3,1053
+0,00%
€471,49M
€86,02
WTI
W&T Offshore, Inc.
€3,4751
+0,75%
€470,96M
€29,98K
SSTK
SHUTTERSTOCK, INC.
€11,3890
-2,22%
€470,55M
€169,45
SFST
Southern First Bancshares, Inc.
€48,2744
-0,13%
€469,86M
€63,16K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
€5,3332
-0,16%
€469,65M
€609,02
MLR
Miller Industries, Inc.
€40,0853
-2,80%
€469,64M
€0,8602
ECC
Eagle Point Credit Company
€3,5010
-0,25%
€468,55M
€276,98