Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
£18,2513
-0,51%
--
£137,04
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
£18,5269
-0,30%
--
£5,213
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
£17,3702
+0,01%
--
£8,937
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
£17,5490
+1,08%
--
£0,7448
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
£11,4818
-0,54%
--
£4,22K
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
£16,2925
-0,97%
--
£8,92K
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
£18,6200
+0,20%
--
£88,63
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
£104,90
-2,06%
--
£203,09K
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
£18,5284
+0,19%
--
£166,83
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
£19,2352
-0,02%
--
£8,192
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
£19,7640
-0,91%
--
£118,42
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
£12,0136
-0,92%
--
£12,39K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
£18,0949
-0,59%
--
£7,81K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
£29,6758
-4,02%
--
£21,31K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
£17,5587
-0,75%
--
£1,92K