Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,3541
+0,77%
--
€5,05K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,3929
+0,43%
--
€2,46K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,7299
-1,57%
--
€93,70K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,5350
+0,04%
--
€19,83K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,5530
-0,25%
--
€4,32K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€16,9782
-0,30%
--
€16,11K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,0377
-0,95%
--
€24,82K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€16,6681
-0,87%
--
€94,00K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,4285
-0,77%
--
€187,74K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,7245
-0,28%
--
€32,96K
SOMN
The Southern Company 2025 Series A Corporate Units
€42,9925
-0,22%
--
€155,90K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
€21,4920
-0,40%
--
€795,07
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
€21,5522
-0,32%
--
€3,20K
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
€21,6556
+0,16%
--
€2,38K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
€18,3574
-0,97%
--
€18,27K