Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FFC
Flaherty & Crumrine Preferred and Income Securities Fund Incorporated
€13,9072
+1,95%
€665,88M
€0,859
THQ
abrdn Healthcare Opportunities Fund
€15,2473
+0,00%
€664,55M
€1,69K
AURA
Aura Biosciences, Inc. Common Stock
€5,9142
+0,07%
€663,40M
€462,14
DC
Dakota Gold Corp.
€4,7975
+1,18%
€662,65M
€2,48K
ANL
Adlai Nortye Ltd. American Depositary Shares
€9,6680
-0,04%
€660,49M
€197,16K
BIOA
BioAge Labs, Inc. Common Stock
€13,7784
+0,00%
€660,21M
€43,80
GRPN
Groupon, Inc.Common Stock
€14,8994
-0,03%
€660,06M
€426,06
PD
PagerDuty, Inc.
€7,9887
+0,00%
€659,17M
€2,50K
PGC
Peapack-Gladstone Financial Corp
€36,2326
+0,09%
€658,26M
€79,24K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
€8,6587
-0,10%
€657,01M
€565,22
SXC
SUNCOKE ENERGY INC
€8,0231
+0,00%
€656,72M
€268,00
ASGI
abrdn Global Infrastructure Income Fund
€19,4649
+0,98%
€654,64M
€39,51
SMBC
Southern Missouri Bancorp
€57,9181
-0,11%
€653,47M
€50,68
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
€12,0861
-0,07%
€652,57M
€23,19
HZO
MarineMax, Inc.
€29,7815
+0,00%
€651,68M
€171,09K