Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BCAR
D. Boral ARC Acquisition I Corp. Class A Ordinary Shares
€9,4579
+0,05%
€382,75M
€3,04K
EVH
Evolent Health, Inc Class A Common Stock
€3,1913
-1,85%
€382,18M
€2,46M
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
€8,6880
-0,20%
€382,02M
€177,28K
ITIC
Investors Title Co
€199,61
+0,09%
€381,24M
€32,46K
FRPH
FRP Holdings, Inc.
€19,7588
+0,00%
€381,09M
€86,02
IPSC
Century Therapeutics, Inc. Common Stock
€1,7978
+0,97%
€380,09M
€666,65
KIDS
OrthoPediatrics Corp. Common Stock
€14,5460
-0,06%
€379,35M
€2,580
NRC
NRC Health Common Stock
€16,3696
-0,05%
€378,60M
€1,720
CMDB
Costamare Bulkers Holdings Limited
€13,9783
+0,00%
€377,72M
€0,8602
GRVY
GRAVITY Co., Ltd.
€53,8657
+0,68%
€376,93M
€40,77K
GLAD
Gladstone Capital Corp
€16,2664
-0,05%
€376,44M
€6,021
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
€8,6536
+0,30%
€376,23M
€87,74
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
€5,4709
+0,47%
€375,93M
€1,720
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
€8,7353
-0,05%
€375,78M
€7,66K
ISD
PGIM High Yield Bond Fund, Inc.
€11,0880
+0,00%
€375,45M
€102,08K