Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ALTO
Alto Ingredients, Inc. Common Stock
€4,7787
+0,27%
€363,93M
€583,43
BSVN
Bank7 Corp. Common stock
€37,2642
+0,22%
€363,09M
€0,8618
ERII
Energy Recovery, Inc.
€6,9289
+0,00%
€362,92M
€635,14
CCAP
Crescent Capital BDC, Inc. Common stock
€9,6694
+0,00%
€362,31M
€1,723
ULH
Universal Logistics Holdings, Inc. Common Stock
€14,0043
-0,12%
€361,56M
€51,84K
LSAK
Lesaka Technologies, Inc. Common Stock
€4,1883
+0,21%
€361,30M
€1,723
CBAN
Colony Bankcorp Inc.
€16,9171
+0,41%
€361,06M
€21,54
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
€8,0751
-1,88%
€361,06M
€777,34
YEXT
Yext, Inc.
€3,1542
-4,44%
€360,63M
€19,54K
BMRC
Bank of Marin Bancorp
€21,6139
-0,02%
€360,52M
€56,38K
NUAI
New Era Energy & Digital, Inc. Common Stock
€4,9640
-0,09%
€360,51M
€13,82K
BWFG
Bankwell Financial Group Inc
€44,4344
+0,30%
€359,50M
€1,723
GCO
Genesco Inc.
€33,7395
+0,62%
€359,05M
€304,21
BMBL
Bumble Inc. Class A Common Stock
€2,4604
+0,18%
€356,32M
€36,19
NATH
Nathan's Famous Inc
€87,0978
-0,09%
€356,03M
€11,83K