Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GBTG
Global Business Travel Group, Inc.
€8,0266
-0,42%
€4,18B
€4,90M
SEB
Seaboard Corporation
€4523,02
+0,00%
€4,18B
€5,95K
SR
Spire Inc.
€71,6805
+2,75%
€4,18B
€3,440
OPEN
Opendoor Technologies Inc Common Stock
€4,1720
-0,41%
€4,18B
€327,13K
IPGP
IPG Photonics Corporation
€104,56
-0,06%
€4,18B
€1,09K
GLBE
Global-E Online Ltd. Ordinary Shares
€27,3458
+0,00%
€4,17B
€1,38K
LBRDA
Liberty Broadband Corporation Class A
€25,8576
-0,10%
€4,16B
€2,580
SXT
Sensient Technology Corporation
€97,0908
+0,00%
€4,16B
€25,80
LBRDK
Liberty Broadband Corporation Class C
€25,9522
+0,03%
€4,16B
€111,82
OMAB
Grupo Aeroportuario del Centro Norte S.A.B. de C.V
€86,8200
-0,25%
€4,16B
€60,41K
DIOD
Diodes Inc
€99,9466
-0,03%
€4,16B
€1,07K
CIGI
Colliers International Group Inc. Subordinate Voting Shares
€82,3900
-0,02%
€4,14B
€133,40K
PAGP
Plains GP Holdings, L.P. Class A Units representing Limited Partner Interests
€21,3545
-0,02%
€4,14B
€516,81K
PBF
PBF ENERGY INC.
€36,4983
-0,28%
€4,14B
€1,04K
HESM
Hess Midstream LP Class A Share representing a limited partner Interest
€33,0498
-0,13%
€4,14B
€8,602