Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACNB
ACNB Corp
$53,9420
+2,51 %
$554,41M
$6,44K
MSIF
MSC Income Fund, Inc.
$12,1170
+1,74 %
$554,11M
$13,23K
BWMN
Bowman Consulting Group Ltd. Common Stock
$32,2200
+1,51 %
$552,01M
$1,96K
DDL
Dingdong (Cayman) Limited American Depositary Shares (each two representing three Ordinary Shares)
$2,5250
+0,60 %
$551,01M
$62,37K
BETR
Better Home & Finance Holding Company Class A Common Stock
$26,7820
+1,41 %
$550,43M
$64,18K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
$1,4650
+0,34 %
$549,73M
$6,09K
NRIM
Northrim BanCorp Inc
$24,0850
+1,50 %
$549,66M
$2,30K
ASMB
Assembly Biosciences, Inc
$24,7800
+0,86 %
$548,14M
$16,97K
MDXG
MiMedx Group, Inc
$3,7250
+3,19 %
$548,12M
$198,52K
WTI
W&T Offshore, Inc.
$3,9700
-1,00 %
$547,50M
$324,63K
SSTK
SHUTTERSTOCK, INC.
$13,5000
-0,30 %
$547,02M
$46,60K
SFST
Southern First Bancshares, Inc.
$56,6550
+0,83 %
$546,22M
$1,67K
SRTA
Strata Critical Medical, Inc. Class A Common Stock
$6,2210
+0,18 %
$545,98M
$52,27K
MLR
Miller Industries, Inc.
$47,8020
-0,29 %
$545,96M
$2,36K
ECC
Eagle Point Credit Company
$4,0750
-0,12 %
$544,70M
$108,39K