| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| XRP/USDT | 05/28 21:43 | 1.29 $1.2929 | 20.99万 | $271,318.7 | |
| XRP/USDT | 05/28 21:40 | 1.29 $1.2934 | 21.79万 | $281,807.8 | |
| BTC/USDT | 05/28 20:45 | 73,508.45 $73,508.46 | 6.81 | $500,948.0 | |
| BCH/USDT | 05/28 19:58 | 300.00 $300.00 | 1,000.00 | $300,000.0 | |
| BTC/USDT | 05/28 19:22 | 73,413.01 $73,413.02 | 12.91 | $947,955.9 | |
| BTC/USDT | 05/28 17:46 | 73,528.28 $73,528.29 | 6.80 | $500,079.0 | |
| BTC/USDT | 05/28 17:45 | 73,520.59 $73,520.60 | 7.67 | $564,261.5 | |
| BTC/USDT | 05/28 17:45 | 73,515.46 $73,515.47 | 7.67 | $563,907.6 | |
| BTC/USDT | 05/28 17:45 | 73,510.68 $73,510.69 | 6.82 | $501,220.0 | |
| SOL/USDT | 05/28 15:31 | 81.21 $81.2142 | 4,925.25 | $400,000.0 | |
| BTC/USDT | 05/28 15:11 | 73,211.59 $73,211.60 | 7.84 | $574,301.8 | |
| LTC/USDT | 05/28 15:00 | 50.64 $50.6400 | 4,275.66 | $216,519.7 | |
| SOL/USDT | 05/28 14:58 | 80.94 $80.9400 | 3,026.93 | $245,000.0 | |
| SOL/USDT | 05/28 14:49 | 81.00 $81.0000 | 3,021.21 | $244,717.8 | |
| BTC/USDT | 05/28 12:29 | 73,027.52 $73,027.52 | 7.50 | $547,706.4 | |
| BTC/USDT | 05/28 12:29 | 73,023.19 $73,023.20 | 11.48 | $838,436.7 | |
| BTC/USDT | 05/28 12:29 | 73,017.39 $73,017.39 | 7.55 | $551,413.5 | |
| BTC/USDT | 05/28 12:29 | 73,032.45 $73,032.45 | 9.55 | $697,239.4 | |
| BTC/USDT | 05/28 12:29 | 73,015.59 $73,015.60 | 10.01 | $731,247.8 | |
| BTC/USDT | 05/28 12:29 | 72,997.14 $72,997.15 | 9.38 | $684,395.6 | |
| BTC/USDT | 05/28 12:28 | 72,982.94 $72,982.94 | 10.76 | $785,581.4 | |
| BTC/USDT | 05/28 12:28 | 72,953.44 $72,953.45 | 11.41 | $832,634.5 | |
| BTC/USDT | 05/28 12:28 | 72,965.86 $72,965.86 | 9.36 | $682,813.1 | |
| XRP/USDT | 05/28 12:02 | 1.27 $1.2750 | 16.00万 | $204,000.0 | |
| BTC/USDT | 05/28 12:02 | 73,010.00 $73,010.00 | 14.58 | $1,064,659 |