币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
OKB/USDT | 08/23 08:29 | 211.74 $211.75 | 2,000.00 | $423,495.4 | |
OKB/USDT | 08/23 08:29 | 212.03 $212.04 | 1,000.00 | $212,039.9 | |
OKB/USDT | 08/23 08:27 | 212.00 $212.00 | 1,075.42 | $227,989.6 | |
ETH/USDT | 08/23 08:27 | 4,819.93 $4,819.93 | 130.79 | $630,377.2 | |
OKB/USDT | 08/23 08:22 | 207.70 $207.71 | 1,306.50 | $271,371.7 | |
DOGE/USDT | 08/23 08:22 | 0.23 $0.23960 | 128.25万 | $307,281.0 | |
OKB/USDT | 08/23 08:21 | 208.00 $208.00 | 1,566.84 | $325,903.1 | |
OKB/USDT | 08/23 08:20 | 207.00 $207.00 | 1,807.29 | $374,109.8 | |
BTC/USDT | 08/23 08:16 | 116,800.00 $116,800.0 | 10.00 | $1,168,000 | |
SOL/USDT | 08/23 08:10 | 199.50 $199.51 | 1,524.20 | $304,088.9 | |
ETH/USDT | 08/23 08:04 | 4,821.52 $4,821.53 | 107.42 | $517,944.8 | |
BETH/USDT | 08/23 08:04 | 4,815.00 $4,815.00 | 30.00 | $144,450.0 | |
BETH/USDT | 08/23 08:04 | 4,815.00 $4,815.00 | 100.00 | $481,500.0 | |
ETH/USDT | 08/23 08:02 | 4,814.16 $4,814.17 | 233.99 | $1,126,480 | |
ETH/USDT | 08/23 08:01 | 4,817.70 $4,817.71 | 183.59 | $884,496.0 | |
DOGE/USDT | 08/23 07:57 | 0.24 $0.24069 | 89.73万 | $215,966.2 | |
BETH/USDT | 08/23 07:44 | 4,828.50 $4,828.51 | 99.03 | $478,166.0 | |
BETH/USDT | 08/23 07:43 | 4,831.40 $4,831.40 | 100.00 | $483,140.0 | |
DOGE/USDT | 08/23 07:21 | 0.23 $0.23955 | 95.27万 | $228,224.0 | |
DOGE/USDT | 08/23 06:57 | 0.23 $0.23908 | 88.98万 | $212,727.7 | |
OKB/USDT | 08/23 06:51 | 201.96 $201.97 | 1,701.72 | $343,689.3 | |
BETH/USDT | 08/23 06:46 | 4,811.70 $4,811.70 | 100.00 | $481,170.0 | |
OKB/USDT | 08/23 06:40 | 201.60 $201.61 | 1,752.63 | $353,345.3 | |
ETH/USDT | 08/23 06:38 | 4,800.88 $4,800.88 | 164.66 | $790,507.5 | |
OKB/USDT | 08/23 06:21 | 208.50 $208.50 | 1,075.46 | $224,234.0 | |
OKB/USDT | 08/23 06:21 | 207.96 $207.97 | 1,000.00 | $207,965.1 | |
DOGE/USDT | 08/23 06:16 | 0.24 $0.24100 | 132.00万 | $318,120.1 | |
BTC/USDT | 08/23 06:16 | 116,798.18 $116,798.2 | 4.37 | $510,261.5 | |
BTC/USDT | 08/23 06:16 | 116,812.47 $116,812.5 | 4.37 | $510,324.0 | |
DOGE/USDT | 08/23 06:14 | 0.24 $0.24027 | 327.79万 | $787,593.3 | |
BTC/USDT | 08/23 06:13 | 116,823.77 $116,823.8 | 8.03 | $938,200.0 | |
BTC/USDT | 08/23 06:13 | 116,831.90 $116,831.9 | 5.20 | $607,972.2 | |
XRP/USDT | 08/23 06:12 | 3.07 $3.0772 | 10.31万 | $317,233.6 | |
ETH/USDT | 08/23 06:08 | 4,830.00 $4,830.00 | 127.61 | $616,355.8 | |
OKB/USDT | 08/23 05:50 | 191.00 $191.00 | 1,083.42 | $206,933.8 | |
OKB/USDT | 08/23 05:49 | 189.03 $189.03 | 1,727.47 | $326,551.5 | |
OKB/USDT | 08/23 05:49 | 190.00 $190.00 | 1,175.15 | $223,278.5 | |
OKB/USDT | 08/23 05:48 | 190.03 $190.04 | 1,199.13 | $227,880.9 | |
OKB/USDT | 08/23 05:48 | 190.06 $190.07 | 1,854.32 | $352,444.4 | |
OKB/USDT | 08/23 05:48 | 190.11 $190.11 | 1,911.68 | $363,435.5 | |
OKB/USDT | 08/23 05:48 | 190.15 $190.15 | 1,970.80 | $374,755.5 | |
OKB/USDT | 08/23 05:48 | 191.29 $191.30 | 2,031.75 | $388,671.4 | |
OKB/USDT | 08/23 05:47 | 192.50 $192.51 | 1,396.10 | $268,757.3 | |
OKB/USDT | 08/23 05:46 | 192.44 $192.45 | 2,202.76 | $423,911.4 | |
OKB/USDT | 08/23 05:46 | 193.11 $193.11 | 2,270.89 | $438,540.5 | |
OKB/USDT | 08/23 05:46 | 194.19 $194.19 | 1,544.82 | $299,996.5 | |
OKB/USDT | 08/23 05:46 | 195.00 $195.01 | 2,388.90 | $465,847.9 | |
OKB/USDT | 08/23 05:46 | 195.27 $195.28 | 2,462.78 | $480,921.5 | |
OKB/USDT | 08/23 05:45 | 196.75 $196.76 | 1,675.36 | $329,642.1 | |
ETH/USDT | 08/23 05:29 | 4,880.00 $4,880.00 | 157.85 | $770,292.4 |