| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
|---|---|---|---|---|---|
| BTC/USDT | 05/13 16:33 | 80,942.62 $80,942.62 | 10.00 | $809,426.2 | |
| BTC/USDT | 05/13 16:33 | 80,940.37 $80,940.38 | 8.00 | $647,523.0 | |
| BTC/USDT | 05/13 16:33 | 80,936.92 $80,936.93 | 8.00 | $647,495.4 | |
| BTC/USDT | 05/13 16:33 | 80,932.75 $80,932.76 | 8.00 | $647,462.1 | |
| BTC/USDT | 05/13 16:33 | 80,933.94 $80,933.94 | 8.00 | $647,471.5 | |
| BTC/USDT | 05/13 16:32 | 80,932.90 $80,932.90 | 8.00 | $647,463.2 | |
| BTC/USDT | 05/13 16:32 | 80,935.80 $80,935.80 | 8.00 | $647,486.4 | |
| BTC/USDT | 05/13 16:32 | 80,962.84 $80,962.85 | 8.00 | $647,702.8 | |
| BTC/USDT | 05/13 16:30 | 81,025.80 $81,025.81 | 10.00 | $810,258.1 | |
| XRP/USDT | 05/13 16:10 | 1.45 $1.4599 | 19.50万 | $284,685.8 | |
| SOL/USDT | 05/13 14:17 | 95.59 $95.5920 | 6,398.15 | $611,612.1 | |
| BTC/USDT | 05/13 14:15 | 81,076.11 $81,076.11 | 11.84 | $959,807.4 | |
| BTC/USDT | 05/13 14:15 | 81,086.05 $81,086.06 | 10.08 | $817,714.0 | |
| DOGE/USDT | 05/13 13:45 | 0.11 $0.11190 | 184.16万 | $206,077.1 | |
| XRP/USDT | 05/13 13:14 | 1.46 $1.4639 | 18.27万 | $267,443.1 | |
| BTC/USDT | 05/13 12:54 | 81,203.50 $81,203.50 | 7.59 | $616,041.1 | |
| CFX/USDT | 05/13 11:48 | 0.06 $0.068402 | 190.79万 | $130,504.6 | |
| ADA/USDT | 05/13 08:20 | 0.27 $0.27296 | 38.62万 | $105,427.4 | |
| DOGE/USDT | 05/13 05:15 | 0.11 $0.11061 | 184.09万 | $203,624.0 | |
| ETH/USDT | 05/13 04:44 | 2,283.28 $2,283.29 | 400.00 | $913,314.3 | |
| ETH/USDT | 05/13 04:00 | 2,285.19 $2,285.20 | 486.74 | $1,112,290 | |
| BTC/USDT | 05/13 03:10 | 80,788.00 $80,788.00 | 9.00 | $727,092.0 | |
| XRP/USDT | 05/13 02:02 | 1.43 $1.4306 | 23.53万 | $336,590.0 | |
| BTC/USDT | 05/13 00:46 | 80,000.00 $80,000.00 | 8.52 | $681,209.6 | |
| BTC/USDT | 05/13 00:46 | 80,010.09 $80,010.10 | 17.72 | $1,417,811 |