今天美国股票价格

股票名称价格24小时变化市值24小时交易量
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
R$126.90
-0.08%
--
R$6.40K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
R$101.60
-0.40%
--
R$81.93K
ELLA
Ellington Credit Company 8.50% Notes due 2031
R$129.88
-0.33%
--
R$9.57K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
R$100.51
-0.18%
--
R$4.98K
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
R$110.24
-0.73%
--
R$38.39K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
R$127.87
+0.00%
--
R$6.20K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
R$126.49
+0.69%
--
R$135.17K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
R$110.24
+0.00%
--
R$79.91K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
R$210.57
-0.05%
--
R$54.22K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
R$271.27
-5.97%
--
R$27.23K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
R$107.19
-0.38%
--
R$83.03K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
R$104.39
-0.68%
--
R$150.46K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
R$112.83
+0.05%
--
R$162.48K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
R$48.6156
+0.11%
--
R$4.03K
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
R$125.73
-1.16%
--
R$35.79K