أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎24.5050‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎184.00‏‏$‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎24.8750‏‏$‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎7.000‏‏$‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎23.3220‏‏$‏
‏‎+0.01‎%‎‏
--
‏‎‏‎12.00‏‏$‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎23.5620‏‏$‏
‏‎+1.08‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎15.4160‏‏$‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎5.67‏K‏$‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎21.8750‏‏$‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎11.98‏K‏$‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎25.0000‏‏$‏
‏‎+0.20‎%‎‏
--
‏‎‏‎119.00‏‏$‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎140.84‏‏$‏
‏‎‎-2.06‎%‎‏
--
‏‎‏‎272.68‏K‏$‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎24.8770‏‏$‏
‏‎+0.19‎%‎‏
--
‏‎‏‎224.00‏‏$‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎25.8260‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎11.00‏‏$‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎26.5360‏‏$‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎159.00‏‏$‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎16.1300‏‏$‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎16.64‏K‏$‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎24.2950‏‏$‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎10.48‏K‏$‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎39.8440‏‏$‏
‏‎‎-4.02‎%‎‏
--
‏‎‏‎28.61‏K‏$‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎23.5750‏‏$‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎2.59‏K‏$‏