أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.6521‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎9.09‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.7793‏‏€‏
‏‎‎-1.57‎%‎‏
--
‏‎‏‎114.11‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5444‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎7.06‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.9163‏‏€‏
‏‎‎-1.04‎%‎‏
--
‏‎‏‎2.68‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.5788‏‏€‏
‏‎‎-0.31‎%‎‏
--
‏‎‏‎7.22‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.2860‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎13.24‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.8709‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎18.46‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3384‏‏€‏
‏‎‎-0.71‎%‎‏
--
‏‎‏‎16.13‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2977‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎7.67‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.4931‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎12.27‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.3940‏‏€‏
‏‎‎-0.83‎%‎‏
--
‏‎‏‎16.73‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.5582‏‏€‏
‏‎‎-0.63‎%‎‏
--
‏‎‏‎8.90‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.5502‏‏€‏
‏‎‎-0.85‎%‎‏
--
‏‎‏‎8.00‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.8944‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎6.37‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4034‏‏€‏
‏‎‎-0.77‎%‎‏
--
‏‎‏‎10.94‏K‏€‏